China Zheshang Bank Co., Ltd (2016.HK)
HKD 2.15
(-0.46%)
HKD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.13 | 2.16 | 2.1 | 2.13 | 25.78 Million |
| 26 Sep, 2024 | 2.05 | 2.12 | 2.04 | 2.11 | 17.13 Million |
| 25 Sep, 2024 | 2.04 | 2.09 | 2.03 | 2.04 | 15.62 Million |
| 24 Sep, 2024 | 1.97 | 2.03 | 1.95 | 2.03 | 16.91 Million |
| 23 Sep, 2024 | 1.92 | 1.97 | 1.92 | 1.96 | 12.43 Million |
| 20 Sep, 2024 | 1.95 | 1.98 | 1.9 | 1.9 | 110.22 Million |
| 19 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 14.5 Million |
| 17 Sep, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 1.08 Million |
| 16 Sep, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 5.64 Million |
| 15 Sep, 2024 | 1.91 | 1.97 | 1.91 | 1.97 | 3.88 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF