China Zheshang Bank Co., Ltd (2016.HK)
HKD 2.15
(-0.46%)
HKD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 3.88 Million |
| 12 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.91 | 6.16 Million |
| 11 Sep, 2024 | 1.96 | 1.96 | 1.9 | 1.92 | 9.52 Million |
| 10 Sep, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 9.52 Million |
| 09 Sep, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 12.47 Million |
| 08 Sep, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 12.47 Million |
| 05 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 4.09 Million |
| 04 Sep, 2024 | 2.01 | 2.01 | 1.98 | 1.99 | 5.56 Million |
| 03 Sep, 2024 | 2.03 | 2.04 | 2.0 | 2.01 | 10.78 Million |
| 02 Sep, 2024 | 2.07 | 2.07 | 2.02 | 2.05 | 18.93 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF