China Zheshang Bank Co., Ltd (2016.HK)
HKD 2.58
(-1.53%)
HKD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.91 | 2.92 | 2.89 | 2.91 | 368 Thousand |
| 19 Jun, 2025 | 3.0 | 3.01 | 2.98 | 2.99 | 1.68 Million |
| 18 Jun, 2025 | 2.95 | 2.95 | 2.93 | 2.94 | 267 Thousand |
| 17 Jun, 2025 | 3.1 | 2.96 | 2.92 | 2.92 | 2.63 Million |
| 16 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 932 Thousand |
| 13 Jun, 2025 | 3.06 | 3.11 | 3.04 | 3.1 | 14.66 Million |
| 12 Jun, 2025 | 3.03 | 3.1 | 3.01 | 3.06 | 11.32 Million |
| 11 Jun, 2025 | 3.01 | 3.03 | 2.99 | 3.02 | 7.71 Million |
| 10 Jun, 2025 | 2.94 | 3.01 | 2.93 | 2.99 | 16.38 Million |
| 09 Jun, 2025 | 2.89 | 2.94 | 2.88 | 2.94 | 11.55 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF