China Zheshang Bank Co., Ltd (2016.HK)
HKD 2.15
(-0.46%)
HKD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.95 | 1.96 | 1.94 | 1.94 | 2.84 Million |
| 30 Oct, 2023 | 1.96 | 1.97 | 1.94 | 1.95 | 6.25 Million |
| 27 Oct, 2023 | 1.95 | 1.97 | 1.95 | 1.96 | 5.77 Million |
| 26 Oct, 2023 | 1.95 | 1.96 | 1.94 | 1.95 | 2.91 Million |
| 25 Oct, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 3.9 Million |
| 24 Oct, 2023 | 1.96 | 1.97 | 1.94 | 1.96 | 5 Million |
| 20 Oct, 2023 | 1.96 | 1.98 | 1.95 | 1.96 | 5.01 Million |
| 19 Oct, 2023 | 1.99 | 1.99 | 1.95 | 1.96 | 7.7 Million |
| 18 Oct, 2023 | 1.99 | 2.0 | 1.98 | 1.99 | 3.28 Million |
| 17 Oct, 2023 | 1.98 | 2.0 | 1.97 | 1.99 | 3.58 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF