HKD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.08 | 2.14 | 2.07 | 2.09 | 15.61 Million |
27 Nov, 2023 | 2.08 | 2.09 | 2.06 | 2.08 | 12.42 Million |
24 Nov, 2023 | 2.04 | 2.09 | 2.03 | 2.08 | 17.96 Million |
23 Nov, 2023 | 2.04 | 2.07 | 2.01 | 2.06 | 8.19 Million |
22 Nov, 2023 | 2.02 | 2.04 | 2.0 | 2.03 | 6.54 Million |
21 Nov, 2023 | 2.0 | 2.03 | 1.97 | 2.02 | 13.84 Million |
20 Nov, 2023 | 1.96 | 2.01 | 1.95 | 2.0 | 12.89 Million |
17 Nov, 2023 | 1.96 | 1.98 | 1.95 | 1.97 | 5.26 Million |
16 Nov, 2023 | 1.96 | 1.97 | 1.95 | 1.96 | 1.55 Million |
15 Nov, 2023 | 1.96 | 1.97 | 1.95 | 1.97 | 3.24 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF