Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 125.6 128.9 124.2 127.2 4.76 Million
20 Oct, 2023 125.8 127.8 124.9 125.3 3.74 Million
19 Oct, 2023 128.5 128.5 124.2 125.4 6.79 Million
18 Oct, 2023 130.4 134.6 129.8 130.7 5.53 Million
17 Oct, 2023 131.7 131.7 128.0 129.8 4.23 Million
16 Oct, 2023 134.0 135.0 128.7 129.7 5.43 Million
13 Oct, 2023 135.9 136.3 134.0 134.6 3.02 Million
12 Oct, 2023 139.8 140.5 136.2 138.9 4.86 Million
11 Oct, 2023 137.8 139.7 136.3 137.4 7.03 Million
10 Oct, 2023 131.4 134.1 131.3 132.8 6.61 Million