Li Auto Inc. (2015.HK)

HKD 98.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 145.3 147.7 143.3 146.6 26.73 Million
30 Nov, 2023 152.0 152.0 143.7 145.8 13.93 Million
29 Nov, 2023 160.1 161.5 150.7 152.5 8.47 Million
28 Nov, 2023 156.8 159.5 155.0 157.9 5.15 Million
27 Nov, 2023 163.2 163.2 151.9 158.3 6.47 Million
24 Nov, 2023 164.5 164.5 160.4 161.1 5.56 Million
23 Nov, 2023 159.9 164.7 159.2 164.6 5.28 Million
22 Nov, 2023 159.8 162.4 157.5 158.6 4.83 Million
21 Nov, 2023 165.1 166.9 158.3 159.5 8.4 Million
20 Nov, 2023 161.0 163.5 158.8 160.9 11.81 Million