Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.53 0.53 0.51 0.51 43 Thousand
12 Oct, 2023 0.54 0.54 0.54 0.54 32.6 Thousand
11 Oct, 2023 0.55 0.55 0.54 0.54 69.4 Thousand
10 Oct, 2023 0.57 0.57 0.55 0.55 726.63 Thousand
09 Oct, 2023 0.56 0.56 0.56 0.57 40 Thousand
06 Oct, 2023 0.6 0.6 0.55 0.55 331 Thousand
05 Oct, 2023 0.62 0.62 0.6 0.62 34 Thousand
04 Oct, 2023 0.61 0.63 0.6 0.63 85.61 Thousand
03 Oct, 2023 0.63 0.64 0.61 0.61 188 Thousand
29 Sep, 2023 0.62 0.63 0.6 0.6 215 Thousand