HKD 0.55
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.47 | 0.48 | 0.46 | 0.46 | 285 Thousand |
02 Feb, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 5200.00 |
01 Feb, 2024 | 0.46 | 0.5 | 0.46 | 0.5 | 19 Thousand |
31 Jan, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 42 Thousand |
30 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
29 Jan, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 18 Thousand |
26 Jan, 2024 | 0.54 | 0.57 | 0.49 | 0.56 | 73 Thousand |
25 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
24 Jan, 2024 | 0.5 | 0.56 | 0.5 | 0.55 | 3000.00 |
23 Jan, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 1000.00 |
SZGPF
058730
002153
EGCO
2110
SDTHF