Sunshine Oilsands Ltd. (2012.HK)

HKD 0.48

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.35 0.37 0.35 0.36 240 Thousand
13 May, 2024 0.38 0.39 0.34 0.37 457.39 Thousand
10 May, 2024 0.41 0.42 0.38 0.38 1.01 Million
09 May, 2024 0.31 0.38 0.31 0.38 564.1 Thousand
08 May, 2024 0.32 0.32 0.31 0.31 171.6 Thousand
06 May, 2024 0.32 0.32 0.3 0.32 806.2 Thousand
03 May, 2024 0.34 0.35 0.34 0.34 70.6 Thousand
02 May, 2024 0.32 0.35 0.31 0.35 543 Thousand
30 Apr, 2024 0.32 0.33 0.31 0.33 455.8 Thousand
29 Apr, 2024 0.32 0.36 0.32 0.35 81 Thousand