SSY Group Limited (2005.HK)
HKD 3.08
(3.36%)
HKD 3.08
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 3.82 Million |
| 06 Mar, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 4.16 Million |
| 05 Mar, 2025 | 3.18 | 3.22 | 3.14 | 3.18 | 5.43 Million |
| 04 Mar, 2025 | 3.14 | 3.17 | 3.11 | 3.17 | 1.88 Million |
| 03 Mar, 2025 | 3.16 | 3.21 | 3.12 | 3.14 | 3.82 Million |
| 28 Feb, 2025 | 3.28 | 3.28 | 3.16 | 3.16 | 6.61 Million |
| 27 Feb, 2025 | 3.3 | 3.36 | 3.25 | 3.31 | 9.47 Million |
| 26 Feb, 2025 | 3.31 | 3.32 | 3.26 | 3.28 | 6.9 Million |
| 25 Feb, 2025 | 3.3 | 3.36 | 3.26 | 3.3 | 4.46 Million |
| 24 Feb, 2025 | 3.33 | 3.46 | 3.24 | 3.36 | 8.13 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI