SSY Group Limited (2005.HK)
HKD 3.02
(-1.31%)
HKD 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.3 | 3.33 | 3.26 | 3.29 | 4.13 Million |
| 14 Mar, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | 5.24 Million |
| 13 Mar, 2025 | 3.21 | 3.24 | 3.15 | 3.2 | 3.26 Million |
| 12 Mar, 2025 | 3.23 | 3.25 | 3.18 | 3.2 | 3.34 Million |
| 11 Mar, 2025 | 3.2 | 3.24 | 3.17 | 3.23 | 2.25 Million |
| 10 Mar, 2025 | 3.26 | 3.27 | 3.17 | 3.22 | 2.68 Million |
| 07 Mar, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 3.82 Million |
| 06 Mar, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 4.16 Million |
| 05 Mar, 2025 | 3.18 | 3.22 | 3.14 | 3.18 | 5.43 Million |
| 04 Mar, 2025 | 3.14 | 3.17 | 3.11 | 3.17 | 1.88 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI