China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 3.05 Million |
| 26 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 3.74 Million |
| 25 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 6.73 Million |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 3.47 Million |
| 21 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 4.6 Million |
| 20 Feb, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 4.24 Million |
| 19 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 5.52 Million |
| 18 Feb, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 8.8 Million |
| 17 Feb, 2025 | 1.17 | 1.19 | 1.11 | 1.11 | 12.39 Million |
| 14 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 5.68 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS