China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.44 2.49 2.44 2.45 355 Thousand
07 Mar, 2024 2.5 2.52 2.39 2.43 991 Thousand
06 Mar, 2024 2.44 2.52 2.44 2.5 863 Thousand
05 Mar, 2024 2.55 2.56 2.43 2.43 1.04 Million
04 Mar, 2024 2.63 2.63 2.51 2.6 1.24 Million
01 Mar, 2024 2.48 2.6 2.45 2.6 1.38 Million
29 Feb, 2024 2.6 2.62 2.46 2.47 3.02 Million
28 Feb, 2024 2.48 2.59 2.46 2.54 1.34 Million
27 Feb, 2024 2.49 2.52 2.35 2.45 1.37 Million
26 Feb, 2024 2.45 2.52 2.45 2.49 597 Thousand