HKD 1.93
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.23 | 2.29 | 2.15 | 2.24 | 4.55 Million |
10 Mar, 2025 | 2.3 | 2.3 | 2.15 | 2.25 | 3.31 Million |
07 Mar, 2025 | 2.19 | 2.32 | 2.17 | 2.26 | 7.44 Million |
06 Mar, 2025 | 2.11 | 2.21 | 2.11 | 2.16 | 5.73 Million |
05 Mar, 2025 | 2.14 | 2.18 | 2.06 | 2.11 | 2.19 Million |
04 Mar, 2025 | 2.07 | 2.15 | 2.05 | 2.14 | 1.66 Million |
03 Mar, 2025 | 2.12 | 2.23 | 2.08 | 2.09 | 3.7 Million |
28 Feb, 2025 | 2.18 | 2.21 | 2.05 | 2.08 | 5.62 Million |
27 Feb, 2025 | 2.04 | 2.18 | 2.04 | 2.18 | 5.46 Million |
26 Feb, 2025 | 1.88 | 2.07 | 1.88 | 2.03 | 5.26 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK