CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.95 | 1.95 | 1.87 | 1.88 | 3.76 Million |
| 24 Feb, 2025 | 1.86 | 1.97 | 1.84 | 1.95 | 5.67 Million |
| 21 Feb, 2025 | 1.84 | 1.88 | 1.8 | 1.86 | 4.84 Million |
| 20 Feb, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 1.96 Million |
| 19 Feb, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 4.9 Million |
| 18 Feb, 2025 | 1.88 | 1.93 | 1.87 | 1.89 | 2.04 Million |
| 17 Feb, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 3.72 Million |
| 14 Feb, 2025 | 1.88 | 1.95 | 1.87 | 1.93 | 4.71 Million |
| 13 Feb, 2025 | 1.9 | 2.0 | 1.86 | 1.86 | 3.97 Million |
| 12 Feb, 2025 | 1.84 | 1.91 | 1.81 | 1.9 | 4.6 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK