CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 4.05 Million |
| 03 Jan, 2024 | 1.37 | 1.41 | 1.31 | 1.38 | 8.11 Million |
| 02 Jan, 2024 | 1.46 | 1.47 | 1.37 | 1.4 | 2.65 Million |
| 01 Jan, 2024 | 1.46 | 1.47 | 1.37 | 1.4 | 2.65 Million |
| 29 Dec, 2023 | 1.4 | 1.47 | 1.4 | 1.45 | 5.18 Million |
| 28 Dec, 2023 | 1.34 | 1.46 | 1.34 | 1.42 | 7.87 Million |
| 27 Dec, 2023 | 1.27 | 1.36 | 1.25 | 1.34 | 7.61 Million |
| 26 Dec, 2023 | 1.27 | 1.36 | 1.25 | 1.34 | 7.61 Million |
| 22 Dec, 2023 | 1.34 | 1.34 | 1.25 | 1.26 | 3.45 Million |
| 21 Dec, 2023 | 1.23 | 1.35 | 1.23 | 1.31 | 4.9 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK