HKD 1.93
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 5.03 Million |
15 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 4.21 Million |
14 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 6.96 Million |
12 Jan, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 4.46 Million |
11 Jan, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 5.58 Million |
10 Jan, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 3.86 Million |
09 Jan, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 5.04 Million |
08 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5.24 Million |
07 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5.24 Million |
05 Jan, 2024 | 1.31 | 1.35 | 1.29 | 1.3 | 2.77 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK