CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 5.03 Million |
| 15 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 4.21 Million |
| 14 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 6.96 Million |
| 12 Jan, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 4.46 Million |
| 11 Jan, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 5.58 Million |
| 10 Jan, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 3.86 Million |
| 09 Jan, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 5.04 Million |
| 08 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5.24 Million |
| 07 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5.24 Million |
| 05 Jan, 2024 | 1.31 | 1.35 | 1.29 | 1.3 | 2.77 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK