CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.14 | 2.15 | 1.95 | 1.99 | 3.65 Million |
| 09 Dec, 2024 | 1.98 | 2.06 | 1.93 | 2.05 | 2.86 Million |
| 06 Dec, 2024 | 1.96 | 2.0 | 1.95 | 1.98 | 596 Thousand |
| 05 Dec, 2024 | 1.99 | 1.99 | 1.91 | 1.96 | 2.29 Million |
| 04 Dec, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 1.31 Million |
| 03 Dec, 2024 | 2.05 | 2.05 | 1.91 | 1.99 | 4.42 Million |
| 02 Dec, 2024 | 2.0 | 2.08 | 1.99 | 2.06 | 4.64 Million |
| 29 Nov, 2024 | 2.0 | 2.05 | 1.99 | 2.04 | 2 Million |
| 28 Nov, 2024 | 2.06 | 2.06 | 2.0 | 2.02 | 906 Thousand |
| 27 Nov, 2024 | 2.02 | 2.1 | 2.01 | 2.09 | 1.11 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK