CIFI Ever Sunshine Services Group Limited (1995.HK)

HKD 1.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.14 2.15 1.95 1.99 3.65 Million
09 Dec, 2024 1.98 2.06 1.93 2.05 2.86 Million
06 Dec, 2024 1.96 2.0 1.95 1.98 596 Thousand
05 Dec, 2024 1.99 1.99 1.91 1.96 2.29 Million
04 Dec, 2024 2.02 2.02 1.98 1.99 1.31 Million
03 Dec, 2024 2.05 2.05 1.91 1.99 4.42 Million
02 Dec, 2024 2.0 2.08 1.99 2.06 4.64 Million
29 Nov, 2024 2.0 2.05 1.99 2.04 2 Million
28 Nov, 2024 2.06 2.06 2.0 2.02 906 Thousand
27 Nov, 2024 2.02 2.1 2.01 2.09 1.11 Million