CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 772 Thousand |
| 23 Dec, 2024 | 1.94 | 1.94 | 1.88 | 1.91 | 1.52 Million |
| 20 Dec, 2024 | 1.93 | 1.93 | 1.87 | 1.9 | 1.11 Million |
| 19 Dec, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 3.29 Million |
| 18 Dec, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 1.31 Million |
| 17 Dec, 2024 | 2.03 | 2.04 | 1.95 | 1.95 | 9.73 Million |
| 16 Dec, 2024 | 2.03 | 2.08 | 2.0 | 2.05 | 1.86 Million |
| 13 Dec, 2024 | 2.02 | 2.09 | 1.98 | 2.02 | 1.05 Million |
| 12 Dec, 2024 | 2.02 | 2.07 | 1.97 | 2.04 | 4.94 Million |
| 11 Dec, 2024 | 1.99 | 2.04 | 1.95 | 2.02 | 1.25 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK