Redsun Services Group Limited (1971.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.51 0.51 0.45 0.45 2000.00
18 Oct, 2024 0.47 0.47 0.41 0.47 331 Thousand
17 Oct, 2024 0.6 0.6 0.59 0.59 11 Thousand
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.62 0.62 0.62 0.62 -
14 Oct, 2024 0.62 0.62 0.62 0.62 -
10 Oct, 2024 0.62 0.62 0.62 0.62 -
09 Oct, 2024 0.64 0.66 0.63 0.63 20 Thousand
08 Oct, 2024 0.64 0.64 0.64 0.64 -
07 Oct, 2024 0.64 0.64 0.64 0.64 -