Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.46 0.47 0.45 0.47 257 Thousand
10 Feb, 2025 0.45 0.46 0.45 0.46 16 Thousand
07 Feb, 2025 0.41 0.45 0.4 0.45 14 Thousand
06 Feb, 2025 0.45 0.45 0.45 0.45 -
05 Feb, 2025 0.45 0.45 0.45 0.45 -
04 Feb, 2025 0.45 0.45 0.45 0.45 -
03 Feb, 2025 0.45 0.45 0.45 0.45 -
28 Jan, 2025 0.44 0.45 0.44 0.45 12 Thousand
27 Jan, 2025 0.41 0.44 0.41 0.44 11 Thousand
24 Jan, 2025 0.45 0.45 0.45 0.45 -