Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.41 0.45 0.4 0.45 4000.00
24 Feb, 2025 0.43 0.43 0.43 0.43 -
21 Feb, 2025 0.37 0.43 0.37 0.43 16 Thousand
20 Feb, 2025 0.45 0.45 0.45 0.45 -
19 Feb, 2025 0.45 0.45 0.45 0.45 -
18 Feb, 2025 0.45 0.45 0.45 0.45 3000.00
17 Feb, 2025 0.45 0.45 0.45 0.45 2000.00
14 Feb, 2025 0.45 0.45 0.45 0.45 218 Thousand
13 Feb, 2025 0.45 0.47 0.45 0.47 257 Thousand
12 Feb, 2025 0.47 0.47 0.47 0.47 -