Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.32 0.35 0.32 0.34 75 Thousand
23 Apr, 2025 0.34 0.34 0.34 0.34 13.4 Thousand
22 Apr, 2025 0.31 0.34 0.31 0.34 95.2 Thousand
18 Apr, 2025 0.31 0.32 0.31 0.32 24.2 Thousand
17 Apr, 2025 0.31 0.32 0.31 0.32 24 Thousand
16 Apr, 2025 0.33 0.35 0.3 0.31 823.6 Thousand
15 Apr, 2025 0.32 0.34 0.3 0.34 61.2 Thousand
14 Apr, 2025 0.32 0.34 0.32 0.34 224 Thousand
11 Apr, 2025 0.31 0.32 0.31 0.32 100 Thousand
10 Apr, 2025 0.35 0.35 0.31 0.31 379.6 Thousand