Landsea Green Life Service Company Limited (1965.HK)

HKD 0.16

(-7.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.4 0.4 0.4 0.4 -
10 Nov, 2023 0.4 0.4 0.4 0.4 -
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.4 0.4 0.4 -
07 Nov, 2023 0.36 0.4 0.31 0.4 98 Thousand
06 Nov, 2023 0.38 0.38 0.38 0.38 1000.00
03 Nov, 2023 0.38 0.38 0.37 0.38 111 Thousand
02 Nov, 2023 0.38 0.38 0.38 0.38 -
01 Nov, 2023 0.38 0.38 0.38 0.38 64 Thousand
31 Oct, 2023 0.39 0.39 0.39 0.39 -