Landsea Green Life Service Company Limited (1965.HK)

HKD 0.16

(-7.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.4 0.4 0.39 0.39 71 Thousand
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.41 0.41 0.41 0.41 -
25 Oct, 2023 0.42 0.42 0.41 0.41 5000.00
24 Oct, 2023 0.44 0.44 0.43 0.43 11 Thousand
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.43 0.46 0.43 0.45 30 Thousand
18 Oct, 2023 0.44 0.44 0.44 0.44 -
17 Oct, 2023 0.44 0.44 0.44 0.44 -
16 Oct, 2023 0.44 0.44 0.44 0.44 38 Thousand