Landsea Green Life Service Company Limited (1965.HK)

HKD 0.16

(-7.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.32 0.32 0.32 0.32 -
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 -
05 Dec, 2023 0.27 0.32 0.27 0.32 203 Thousand
04 Dec, 2023 0.33 0.34 0.32 0.34 28 Thousand
01 Dec, 2023 0.33 0.37 0.28 0.35 223 Thousand
30 Nov, 2023 0.34 0.34 0.34 0.34 -
29 Nov, 2023 0.35 0.35 0.34 0.34 15 Thousand