Landsea Green Life Service Company Limited (1965.HK)

HKD 0.16

(-7.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.46 0.46 0.46 0.46 -
06 Oct, 2023 0.41 0.47 0.39 0.46 114 Thousand
05 Oct, 2023 0.35 0.47 0.35 0.46 22 Thousand
04 Oct, 2023 0.43 0.43 0.43 0.43 -
03 Oct, 2023 0.44 0.44 0.43 0.43 13 Thousand
29 Sep, 2023 0.43 0.43 0.43 0.43 -
28 Sep, 2023 0.43 0.43 0.43 0.43 -
27 Sep, 2023 0.44 0.44 0.43 0.43 348 Thousand
26 Sep, 2023 0.43 0.43 0.43 0.43 -
25 Sep, 2023 0.44 0.44 0.43 0.43 267 Thousand