Evergreen Products Group Limited (1962.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.42 0.45 0.41 0.45 230 Thousand
21 Jan, 2024 0.42 0.45 0.41 0.45 230 Thousand
19 Jan, 2024 0.44 0.45 0.44 0.45 122 Thousand
18 Jan, 2024 0.45 0.45 0.45 0.45 180 Thousand
17 Jan, 2024 0.44 0.44 0.44 0.44 -
16 Jan, 2024 0.43 0.44 0.43 0.44 74 Thousand
15 Jan, 2024 0.45 0.45 0.45 0.45 -
14 Jan, 2024 0.45 0.45 0.45 0.45 97 Thousand
12 Jan, 2024 0.45 0.45 0.45 0.45 -
11 Jan, 2024 0.45 0.45 0.45 0.45 136 Thousand