Evergreen Products Group Limited (1962.HK)

HKD 0.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.47 0.48 0.45 0.46 378.64 Thousand
31 Jan, 2024 0.48 0.51 0.46 0.46 1.88 Million
30 Jan, 2024 0.45 0.51 0.45 0.45 1.56 Million
29 Jan, 2024 0.45 0.45 0.45 0.45 -
28 Jan, 2024 0.45 0.45 0.45 0.45 895 Thousand
26 Jan, 2024 0.45 0.45 0.45 0.45 -
25 Jan, 2024 0.45 0.45 0.45 0.45 50 Thousand
24 Jan, 2024 0.45 0.45 0.45 0.45 -
23 Jan, 2024 0.45 0.45 0.45 0.45 -
22 Jan, 2024 0.42 0.45 0.41 0.45 230 Thousand