Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.42 0.44 0.42 0.43 114 Thousand
25 Mar, 2025 0.41 0.42 0.4 0.42 294 Thousand
24 Mar, 2025 0.42 0.42 0.39 0.4 336 Thousand
21 Mar, 2025 0.46 0.46 0.38 0.42 1.56 Million
20 Mar, 2025 0.47 0.47 0.46 0.47 142 Thousand
19 Mar, 2025 0.5 0.5 0.46 0.48 100 Thousand
18 Mar, 2025 0.47 0.47 0.46 0.47 106 Thousand
17 Mar, 2025 0.48 0.48 0.47 0.47 100 Thousand
14 Mar, 2025 0.49 0.49 0.45 0.45 104 Thousand
13 Mar, 2025 0.48 0.48 0.46 0.48 100 Thousand