Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.45 1.48 1.45 1.47 1.59 Million
29 Sep, 2023 1.41 1.42 1.41 1.42 1.47 Million
28 Sep, 2023 1.4 1.4 1.4 1.4 -
27 Sep, 2023 1.4 1.4 1.4 1.4 -
26 Sep, 2023 1.4 1.4 1.4 1.4 -
25 Sep, 2023 1.41 1.41 1.39 1.41 84 Thousand
22 Sep, 2023 1.41 1.41 1.41 1.41 -
21 Sep, 2023 1.41 1.41 1.4 1.4 104 Thousand
20 Sep, 2023 1.43 1.43 1.4 1.4 54 Thousand
19 Sep, 2023 1.41 1.41 1.41 1.41 -