Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.44 0.44 0.41 0.42 446 Thousand
20 Jan, 2025 0.46 0.46 0.43 0.43 132 Thousand
17 Jan, 2025 0.47 0.48 0.41 0.46 264 Thousand
16 Jan, 2025 0.48 0.48 0.46 0.46 136 Thousand
15 Jan, 2025 0.48 0.48 0.46 0.46 138 Thousand
14 Jan, 2025 0.5 0.5 0.46 0.47 294 Thousand
13 Jan, 2025 0.5 0.52 0.46 0.47 562 Thousand
10 Jan, 2025 0.48 0.49 0.45 0.49 566 Thousand
09 Jan, 2025 0.52 0.52 0.46 0.48 2.87 Million
08 Jan, 2025 0.52 0.8 0.52 0.55 23.7 Million