TBK & Sons Holdings Limited (1960.HK)

HKD 0.14

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.37 0.37 0.37 0.37 -
22 Nov, 2023 0.45 0.45 0.37 0.37 5000.00
21 Nov, 2023 0.37 0.37 0.37 0.37 5000.00
20 Nov, 2023 0.37 0.37 0.36 0.36 10 Thousand
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.39 0.4 0.37 0.37 10 Thousand
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 -
13 Nov, 2023 0.33 0.33 0.33 0.33 -
10 Nov, 2023 0.33 0.33 0.33 0.33 10 Thousand