TBK & Sons Holdings Limited (1960.HK)

HKD 0.14

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.39 0.39 0.39 0.39 5000.00
10 Oct, 2023 0.38 0.38 0.38 0.38 -
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 -
05 Oct, 2023 0.38 0.38 0.38 0.38 -
04 Oct, 2023 0.33 0.39 0.31 0.38 100 Thousand
03 Oct, 2023 0.38 0.38 0.36 0.36 5000.00
29 Sep, 2023 0.35 0.35 0.35 0.35 5000.00
28 Sep, 2023 0.34 0.34 0.32 0.34 20 Thousand
27 Sep, 2023 0.41 0.41 0.31 0.36 255 Thousand