TBK & Sons Holdings Limited (1960.HK)

HKD 0.14

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.45 0.45 0.34 0.36 15 Thousand
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.37 0.37 0.37 0.37 -
15 Dec, 2023 0.37 0.37 0.37 0.37 -
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.48 0.48 0.4 0.4 30 Thousand
08 Dec, 2023 0.36 0.36 0.36 0.36 -
07 Dec, 2023 0.37 0.37 0.33 0.36 15 Thousand