Centenary United Holdings Limited (1959.HK)

HKD 0.48

(9.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.4 0.4 0.39 0.39 140 Thousand
11 Nov, 2024 0.33 0.4 0.33 0.4 144 Thousand
08 Nov, 2024 0.38 0.39 0.38 0.39 78 Thousand
07 Nov, 2024 0.37 0.41 0.37 0.38 328 Thousand
06 Nov, 2024 0.38 0.44 0.37 0.37 512 Thousand
05 Nov, 2024 0.44 0.44 0.37 0.41 1.67 Million
04 Nov, 2024 0.42 0.44 0.34 0.41 3.75 Million
01 Nov, 2024 0.23 0.46 0.23 0.43 7.08 Million
31 Oct, 2024 0.15 0.23 0.15 0.23 928 Thousand
30 Oct, 2024 0.15 0.15 0.15 0.15 388 Thousand