Centenary United Holdings Limited (1959.HK)

HKD 0.48

(9.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.46 0.46 0.46 0.46 18 Thousand
02 Dec, 2024 0.42 0.46 0.42 0.45 476 Thousand
29 Nov, 2024 0.42 0.45 0.42 0.42 280 Thousand
28 Nov, 2024 0.41 0.42 0.41 0.42 354 Thousand
27 Nov, 2024 0.41 0.41 0.41 0.41 48 Thousand
26 Nov, 2024 0.41 0.41 0.41 0.41 50 Thousand
25 Nov, 2024 0.41 0.41 0.41 0.41 110 Thousand
22 Nov, 2024 0.41 0.41 0.41 0.41 158 Thousand
21 Nov, 2024 0.4 0.41 0.4 0.41 184 Thousand
20 Nov, 2024 0.31 0.42 0.31 0.39 726 Thousand