HKD 0.48
(9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 18 Thousand |
02 Dec, 2024 | 0.42 | 0.46 | 0.42 | 0.45 | 476 Thousand |
29 Nov, 2024 | 0.42 | 0.45 | 0.42 | 0.42 | 280 Thousand |
28 Nov, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 354 Thousand |
27 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 48 Thousand |
26 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 50 Thousand |
25 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 110 Thousand |
22 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 158 Thousand |
21 Nov, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 184 Thousand |
20 Nov, 2024 | 0.31 | 0.42 | 0.31 | 0.39 | 726 Thousand |
SEDG
CPRT
DLYT
1834
ADANIENSOL
RVSNW