Centenary United Holdings Limited (1959.HK)

HKD 0.48

(9.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.33 0.33 0.31 0.31 20 Thousand
18 Nov, 2024 0.32 0.32 0.32 0.32 14 Thousand
15 Nov, 2024 0.35 0.35 0.34 0.34 414 Thousand
14 Nov, 2024 0.35 0.35 0.35 0.35 2000.00
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.4 0.4 0.39 0.39 140 Thousand
11 Nov, 2024 0.33 0.4 0.33 0.4 144 Thousand
08 Nov, 2024 0.38 0.39 0.38 0.39 78 Thousand
07 Nov, 2024 0.37 0.41 0.37 0.38 328 Thousand
06 Nov, 2024 0.38 0.44 0.37 0.37 512 Thousand