HKD 2.34
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.33 | 2.33 | 2.22 | 2.24 | 12.79 Million |
25 Nov, 2024 | 2.31 | 2.34 | 2.26 | 2.33 | 21.39 Million |
22 Nov, 2024 | 2.45 | 2.45 | 2.26 | 2.29 | 19.9 Million |
21 Nov, 2024 | 2.3 | 2.52 | 2.3 | 2.42 | 41.83 Million |
20 Nov, 2024 | 2.29 | 2.36 | 2.23 | 2.34 | 37.79 Million |
19 Nov, 2024 | 2.31 | 2.31 | 2.24 | 2.27 | 9.03 Million |
18 Nov, 2024 | 2.22 | 2.35 | 2.21 | 2.28 | 16.88 Million |
15 Nov, 2024 | 2.23 | 2.26 | 2.19 | 2.21 | 11.4 Million |
14 Nov, 2024 | 2.27 | 2.32 | 2.2 | 2.2 | 18.38 Million |
13 Nov, 2024 | 2.32 | 2.36 | 2.24 | 2.27 | 22.05 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857