BAIC Motor Corporation Limited (1958.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.0 | 2.01 | 1.97 | 1.98 | 8.35 Million |
| 09 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 6.32 Million |
| 06 Jun, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 8.07 Million |
| 05 Jun, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 6.07 Million |
| 04 Jun, 2025 | 1.96 | 1.98 | 1.94 | 1.96 | 8.46 Million |
| 03 Jun, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 12.92 Million |
| 02 Jun, 2025 | 1.98 | 1.98 | 1.87 | 1.93 | 5.98 Million |
| 30 May, 2025 | 2.0 | 2.02 | 1.97 | 1.98 | 12.12 Million |
| 29 May, 2025 | 1.97 | 2.02 | 1.97 | 2.01 | 13.76 Million |
| 28 May, 2025 | 1.97 | 2.0 | 1.96 | 1.98 | 6.72 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857