BAIC Motor Corporation Limited (1958.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.9 | 1.94 | 1.9 | 1.93 | 734.5 Thousand |
| 23 Jun, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 129 Thousand |
| 20 Jun, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 24.03 Million |
| 19 Jun, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 9.36 Million |
| 18 Jun, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 4.4 Million |
| 17 Jun, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 5.47 Million |
| 16 Jun, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 7.6 Million |
| 13 Jun, 2025 | 2.01 | 2.01 | 1.95 | 1.97 | 12.4 Million |
| 12 Jun, 2025 | 2.01 | 2.03 | 1.99 | 2.01 | 15.11 Million |
| 11 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.03 | 17.8 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857