BAIC Motor Corporation Limited (1958.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.82 | 1.84 | 1.78 | 1.8 | 6.8 Million |
| 03 Sep, 2024 | 1.84 | 1.86 | 1.82 | 1.84 | 6.8 Million |
| 02 Sep, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 4.44 Million |
| 01 Sep, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 4.44 Million |
| 30 Aug, 2024 | 1.87 | 1.89 | 1.83 | 1.85 | 7.41 Million |
| 29 Aug, 2024 | 1.8 | 1.85 | 1.77 | 1.85 | 7.41 Million |
| 28 Aug, 2024 | 1.88 | 1.88 | 1.79 | 1.8 | 12.72 Million |
| 27 Aug, 2024 | 1.9 | 1.9 | 1.83 | 1.88 | 12.72 Million |
| 26 Aug, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 6.3 Million |
| 25 Aug, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 5.45 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857