BAIC Motor Corporation Limited (1958.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 1.47 Million |
| 16 Sep, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 1.56 Million |
| 15 Sep, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 120 Thousand |
| 13 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 3.62 Million |
| 12 Sep, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 6.51 Million |
| 11 Sep, 2024 | 1.79 | 1.81 | 1.73 | 1.74 | 12.17 Million |
| 10 Sep, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 12.17 Million |
| 09 Sep, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 7.65 Million |
| 08 Sep, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 7.65 Million |
| 05 Sep, 2024 | 1.82 | 1.84 | 1.79 | 1.82 | 4.73 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857