Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.43 0.45 0.43 0.44 20 Thousand
01 Jan, 2024 0.44 0.45 0.43 0.44 20 Thousand
29 Dec, 2023 0.44 0.44 0.44 0.44 -
28 Dec, 2023 0.44 0.44 0.44 0.44 -
27 Dec, 2023 0.44 0.44 0.44 0.44 -
26 Dec, 2023 0.44 0.44 0.44 0.44 3.56 Million
22 Dec, 2023 0.5 0.51 0.44 0.44 4.06 Million
21 Dec, 2023 0.47 0.47 0.47 0.47 -
20 Dec, 2023 0.47 0.47 0.47 0.47 -