Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.36 0.36 0.36 0.36 29.37 Thousand
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.36 0.36 0.36 0.36 -
24 Jul, 2024 0.37 0.37 0.36 0.36 614 Thousand
23 Jul, 2024 0.37 0.37 0.37 0.37 2000.00
22 Jul, 2024 0.36 0.39 0.36 0.39 24 Thousand
21 Jul, 2024 0.36 0.39 0.36 0.39 24 Thousand
19 Jul, 2024 0.36 0.36 0.36 0.36 -
18 Jul, 2024 0.36 0.36 0.36 0.36 -
17 Jul, 2024 0.36 0.36 0.36 0.36 4000.00