Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.4 0.41 0.4 0.4 78 Thousand
14 May, 2024 0.42 0.42 0.42 0.42 -
13 May, 2024 0.42 0.42 0.41 0.42 2.7 Million
12 May, 2024 0.42 0.42 0.42 0.42 63 Thousand
10 May, 2024 0.42 0.42 0.42 0.42 -
09 May, 2024 0.42 0.42 0.42 0.42 48 Thousand
08 May, 2024 0.45 0.45 0.45 0.45 -
07 May, 2024 0.45 0.45 0.45 0.45 2000.00
06 May, 2024 0.45 0.45 0.45 0.45 10 Thousand
05 May, 2024 0.45 0.45 0.45 0.45 10 Thousand