Everest Medicines Limited (1952.HK)

HKD 50.8

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 47.95 48.75 46.9 48.25 2.95 Million
08 May, 2025 48.5 49.05 47.2 47.55 2.68 Million
07 May, 2025 50.25 50.65 47.4 48.3 4.96 Million
06 May, 2025 50.25 51.15 48.7 49.35 3.11 Million
02 May, 2025 50.0 50.8 47.6 50.8 613.15 Thousand
30 Apr, 2025 49.95 50.05 47.25 49.25 5.31 Million
29 Apr, 2025 45.5 50.35 44.7 48.95 6.98 Million
28 Apr, 2025 47.45 47.45 44.3 44.6 5.81 Million
25 Apr, 2025 48.55 49.5 46.9 47.4 7.31 Million
24 Apr, 2025 50.2 51.15 45.4 46.4 10.13 Million