Everest Medicines Limited (1952.HK)

HKD 50.8

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 48.3 49.6 46.8 47.45 5.68 Million
04 Jun, 2025 45.6 48.45 45.1 47.9 7.14 Million
03 Jun, 2025 43.45 46.4 43.05 45.55 4.87 Million
02 Jun, 2025 42.0 43.0 41.55 42.65 572.2 Thousand
30 May, 2025 43.8 45.2 43.5 44.15 3.91 Million
29 May, 2025 42.25 44.9 42.25 43.8 5.14 Million
28 May, 2025 43.0 43.35 41.4 42.25 4.35 Million
27 May, 2025 42.7 43.5 41.85 42.95 2.59 Million
26 May, 2025 43.2 43.2 42.05 42.2 2.99 Million
23 May, 2025 44.05 44.25 42.3 42.7 4.9 Million