Everest Medicines Limited (1952.HK)

HKD 47.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.05 39.65 37.8 38.8 3.46 Million
16 Jan, 2025 38.8 39.85 38.2 38.95 2.84 Million
15 Jan, 2025 40.5 40.5 37.45 38.8 5.15 Million
14 Jan, 2025 39.9 41.35 38.6 40.0 5.28 Million
13 Jan, 2025 45.55 45.65 38.3 39.45 12.03 Million
10 Jan, 2025 44.2 46.6 43.85 45.65 6.32 Million
09 Jan, 2025 44.3 44.8 42.2 43.6 6.85 Million
08 Jan, 2025 48.3 48.3 41.5 44.6 38.09 Million
07 Jan, 2025 52.45 52.85 49.25 50.25 5.84 Million
06 Jan, 2025 48.8 52.75 48.55 52.75 5.64 Million