Jinxin Fertility Group Limited (1951.HK)
HKD 2.96
(-2.95%)
HKD 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.93 | 3.93 | 3.72 | 3.78 | 8.38 Million |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.82 | 3.84 | 6.9 Million |
| 24 Nov, 2023 | 3.99 | 3.99 | 3.89 | 3.9 | 4.31 Million |
| 23 Nov, 2023 | 3.9 | 3.99 | 3.87 | 3.99 | 6.27 Million |
| 22 Nov, 2023 | 4.05 | 4.05 | 3.83 | 3.89 | 14.83 Million |
| 21 Nov, 2023 | 4.0 | 4.13 | 3.97 | 4.05 | 10.96 Million |
| 20 Nov, 2023 | 3.99 | 4.0 | 3.91 | 3.98 | 4.44 Million |
| 17 Nov, 2023 | 3.96 | 3.97 | 3.89 | 3.94 | 4.67 Million |
| 16 Nov, 2023 | 4.04 | 4.05 | 3.92 | 3.99 | 4.5 Million |
| 15 Nov, 2023 | 4.05 | 4.09 | 4.0 | 4.04 | 7.56 Million |
0888
CKISY
CYSNF
2798
MOX
BDI