Jinxin Fertility Group Limited (1951.HK)
HKD 2.96
(-2.95%)
HKD 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.43 | 3.43 | 3.29 | 3.3 | 33.04 Million |
| 11 Dec, 2023 | 3.45 | 3.45 | 3.31 | 3.42 | 27.4 Million |
| 08 Dec, 2023 | 3.53 | 3.53 | 3.44 | 3.45 | 9.49 Million |
| 07 Dec, 2023 | 3.55 | 3.55 | 3.43 | 3.51 | 11.62 Million |
| 06 Dec, 2023 | 3.58 | 3.58 | 3.49 | 3.51 | 15.44 Million |
| 05 Dec, 2023 | 3.6 | 3.62 | 3.5 | 3.53 | 17.07 Million |
| 04 Dec, 2023 | 3.68 | 3.75 | 3.58 | 3.62 | 14.16 Million |
| 01 Dec, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 8.81 Million |
| 30 Nov, 2023 | 3.7 | 3.77 | 3.68 | 3.75 | 8.34 Million |
| 29 Nov, 2023 | 3.8 | 3.83 | 3.68 | 3.71 | 8.82 Million |
0888
CKISY
CYSNF
2798
MOX
BDI