HKD 2.99
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.0 | 3.12 | 3.07 | 3.07 | 6.89 Million |
09 Jun, 2025 | 2.89 | 3.01 | 2.98 | 2.99 | 5.62 Million |
06 Jun, 2025 | 2.89 | 2.99 | 2.86 | 2.95 | 65.47 Million |
05 Jun, 2025 | 2.91 | 2.96 | 2.85 | 2.87 | 43.26 Million |
04 Jun, 2025 | 2.88 | 2.93 | 2.86 | 2.91 | 45.63 Million |
03 Jun, 2025 | 2.74 | 2.88 | 2.74 | 2.86 | 48.12 Million |
02 Jun, 2025 | 2.8 | 2.8 | 2.61 | 2.74 | 11.2 Million |
30 May, 2025 | 2.8 | 2.85 | 2.79 | 2.81 | 32.3 Million |
29 May, 2025 | 2.75 | 2.81 | 2.74 | 2.8 | 43.4 Million |
28 May, 2025 | 2.76 | 2.77 | 2.73 | 2.75 | 19.45 Million |
0888
CKISY
CYSNF
2798
MOX
BDI