HKD 2.99
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.8 | 2.82 | 2.76 | 2.76 | 22.77 Million |
19 Jun, 2025 | 2.93 | 2.95 | 2.76 | 2.78 | 62.28 Million |
18 Jun, 2025 | 3.04 | 3.04 | 2.91 | 2.92 | 52.97 Million |
17 Jun, 2025 | 3.03 | 3.2 | 2.98 | 3.05 | 147.24 Million |
16 Jun, 2025 | 2.92 | 2.99 | 2.89 | 2.98 | 38.39 Million |
13 Jun, 2025 | 3.04 | 3.05 | 2.93 | 2.95 | 53.44 Million |
12 Jun, 2025 | 3.04 | 3.11 | 3.02 | 3.05 | 40.89 Million |
11 Jun, 2025 | 3.09 | 3.13 | 3.02 | 3.04 | 44.79 Million |
10 Jun, 2025 | 3.1 | 3.19 | 2.99 | 3.08 | 124.92 Million |
09 Jun, 2025 | 3.0 | 3.09 | 2.98 | 3.08 | 73.05 Million |
0888
CKISY
CYSNF
2798
MOX
BDI